Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Swire | 19 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
78.15
Daily Change
0.60
0.77%
Monthly
22.97%
Yearly
19.77%
Q1 Forecast
72.33
Swire reported HKD1.29B in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
HKD
Assets
HKD 476.56B
Cash and Equivalent
HKD 21.03B
Cost of Sales
HKD 26.99B
Current Assets
HKD 59.39B
Current Liabilities
HKD 56.03B
Debt
HKD 96.61B
Dividend Yield
4.98
EBIT
HKD 4.43B
EBITDA
HKD 6.49B
Employees
78K
EPS Earnings Per Share
HKD 3.51
Equity Capital and Reserves
HKD 258.3B
Gross Profit on Sales
HKD 15.42B
Interest Expense on Debt
HKD 641.5M
Interest Income
HKD 306M
Loan Capital
HKD 79.93B
Market Capitalization
HKD 62.47B
Net Income
HKD 407M
Operating Expenses
HKD 43.11B
Operating Profit
HKD -705M
Ordinary Share Capital
HKD 1.29B
PE Price to Earnings
HKD 9.13
Sales Revenues
HKD 42.41B
Selling and Administration Expenses
HKD 11.16B
Stock
HKD 15.68B
Trade Creditors
HKD 34.1B
Trade Debtors
HKD 12.7B
Ordinary Share Capital
Change
Date
China Merchants Holdings
HKD 4.2B
44.53B
Jun/2025
China Overseas Land
CNY 74.04B
0
Dec/2024
China Resources Land
CNY 7.13B
6.46B
Jun/2025
CITIC
HKD 307.58B
0
Jun/2024
City Developments
SGD 893.4M
767.78M
Jun/2025
CK Hutchison
HKD 3.83B
44.5K
Jun/2025
Galaxy Entertainment
HKD 4.37B
19.88B
Jun/2025
Hang Lung Properties
HKD 5B
37.05B
Jun/2025
Henderson Land
HKD 4.84B
47.5B
Jun/2025
Jardine Matheson
USD 73M
0
Dec/2024
Lend Lease
AUD 1.9B
1000K
Dec/2024
MTR
HKD 6.22B
0
Jun/2025
New World Development
HKD 78.38B
0
Dec/2024
Sands China
USD 8.09B
0
Jun/2025
Sino Land
HKD 64.29B
982.18M
Jun/2024
Sun Hung Kai
HKD 70.7B
0
Jun/2024
Swire
HKD 1.29B
0
Dec/2024
United Overseas Australia
AUD 368.55M
7.42M
Dec/2024
UOL
SGD 844.94M
0
Jun/2025
Wharf
HKD 3.06B
27.33B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.693
0.48
0.76%
Brent
67.655
0.32
0.48%
Natural gas
3.2832
0.03
-0.84%
Gasoline
1.9084
0.00
0.16%
Heating Oil
2.4334
0.02
1.00%
Gold
5085.68
139.29
2.82%
Silver
90.300
5.21
6.13%
Copper
6.0740
0.01
-0.21%
Soybeans
1064.05
1.70
-0.16%
Wheat
528.27
0.76
-0.14%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.54
0.71
2.15%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
780.00
1.50
-0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18300
0.0012
0.10%
GBPUSD
1.37251
0.0028
0.20%
AUDUSD
0.70365
0.0015
0.22%
NZDUSD
0.60441
0.0001
-0.01%
USDJPY
156.461
0.6895
0.44%
USDCNY
6.93432
0.0006
-0.01%
USDCHF
0.77585
0.0004
0.06%
USDCAD
1.36341
0.0006
-0.04%
USDMXN
17.2271
0.0060
0.03%
USDINR
90.1980
0.2254
-0.25%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
77.0826
0.0826
0.11%
USDKRW
1452.84
2.4000
0.17%
DXY
97.364
0.0729
-0.07%
USDTRY
43.5093
0.0459
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6934.53
17
0.24%
US30
49403
162
0.33%
US100
25389
50
0.20%
JP225
54574
147
-0.27%
GB100
10383
68
0.66%
DE40
24870
89
0.36%
FR40
8233
54
0.65%
IT40
46670
250
0.54%
ES35
18100
19
-0.11%
ASX200
8920
63
0.71%
SHANGHAI
4102
34
0.85%
SENSEX
83780
41
0.05%
TSX
32389
205
0.64%
MOEX
2802
15
0.55%
IBOVESPA
185674
0
0.00%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2840
0.017
0.02%
United Kingdom
4.5130
0.014
-0.01%
Japan
2.2510
0.009
-0.01%
Australia
4.8680
0.014
0.01%
Germany
2.8731
0.016
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4450
0.008
0.01%
Italy
3.4760
0.026
-0.03%
France
3.4450
0.019
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.002
0.00%
Switzerland
0.2820
0.002
0.00%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76315
689
0.91%
Ether
2277.74
49.1100
2.20%
Binance
764.3
9.7800
1.30%
Cardano
0.29936
0.0086
2.96%
Solana
97.4800
0.0643
-0.07%
Ripple
1.60348
0.0284
1.80%
Polkadot
1.52
0.0253
1.69%
Avalanche
10.13
0.2300
2.32%
Polygon
0.11
0.0010
0.92%
Cosmos
2.09
0.0577
2.84%
Dai
0.99982
0.0004
0.04%
Litecoin
60.700
1.3700
2.31%
Uniswap
3.92
0.0713
1.85%
Algorand
0.11
0.0015
1.43%
Bitcoin Cash
529.09
3.3800
0.64%
More
Add to your site
News
Poland 10Y Bond Yield Hits 24-month L...
Hang Seng Inches Up at Finish
European Stocks Mixed Ahead of Key Da...
Agricultural Commodities Updates: Rub...
Stocks in Finland Hit All-time High
Stocks in Norway Hit All-time High
China Stocks Gain for Second Session
Nickel Futures Rise from 1-Month Low
Japanese Shares Fall, Nintendo Plunge...
Silver is up by 5.04%
More